Showing 50 of 50
· ⚡ 50 live
| ⚡ | # | Ticker | Company | Price | Change ($) | % Change | Day Range (L - H) | Volume | Market Cap | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FCUV |
Focus Universal Inc.
NASDAQ |
$7.08 | +3.98 | ▲ +128.39% | $5.03 — $8.32 | 117.44M | 6.95M | ||
| 2 | ONFO |
Onfolio Holdings Inc.
NASDAQ |
$0.7745 | +0.44 | ▲ +130.02% | $0.46 — $1.12 | 204.42M | 1.94M | ||
| 3 | AKAN |
Akanda Corp.
NASDAQ |
$1.36 | +0.69 | ▲ +102.72% | $0.73 — $1.70 | 89.19M | 3.58M | ||
| 4 | SLSN |
Solesence, Inc.
NASDAQ |
$1.52 | +0.62 | ▲ +68.88% | $1.02 — $1.86 | 17.57M | 107.38M | ||
| 5 | VTSI |
VirTra, Inc.
NASDAQ |
$4.24 | +1.62 | ▲ +61.83% | $3.35 — $4.25 | 10.08M | 48.19M | ||
| 6 | RAIN |
Rain Enhancement Technologies Holdco, Inc.
NASDAQ |
$0.7499 | +0.28 | ▲ +59.11% | $0.52 — $0.85 | 119.80M | 8.78M | ||
| 7 | SLND |
Southland Holdings, Inc.
AMEX |
$0.9400 | +0.31 | ▲ +49.21% | $0.70 — $0.94 | 17.61M | 51.25M | ||
| 8 | BGIN |
Bgin Blockchain Limited
NASDAQ |
$3.88 | +1.12 | ▲ +40.58% | $2.51 — $3.99 | 507.5K | 438.97M | ||
| 9 | SHIM |
Shimmick Corporation
NASDAQ |
$3.25 | +0.91 | ▲ +38.89% | $2.47 — $3.29 | 1.21M | 138.98M | ||
| 10 | TGHL |
The GrowHub Limited
NASDAQ |
$0.7250 | +0.20 | ▲ +38.10% | $0.52 — $0.73 | 432.4K | 18.34M | ||
| 11 | SBC |
SBC Medical Group Holdings Incorporated
NASDAQ |
$7.35 | +2.01 | ▲ +37.64% | $6.07 — $7.39 | 1.71M | 755.93M | ||
| 12 | FCDH |
Forcendra Holding Limited
NASDAQ |
$0.6800 | +0.18 | ▲ +35.99% | $0.46 — $0.89 | 2.87M | 3.11M | ||
| 13 | BKHA |
Black Hawk Acquisition Corporation
NASDAQ |
$7.30 | +1.92 | ▲ +35.72% | $5.60 — $9.20 | 1.73M | 30.32M | ||
| 14 | SHFS |
SHF Holdings, Inc.
NASDAQ |
$0.0303 | +0.01 | ▲ +44.44% | $0.02 — $0.04 | 921.87M | 4.01M | ||
| 15 | LFMD |
LifeMD, Inc.
NASDAQ |
$2.20 | +0.54 | ▲ +32.63% | $1.85 — $2.34 | 6.15M | 106.09M | ||
| 16 | ZBAO |
Zhibao Technology Inc.
NASDAQ |
$0.2794 | +0.07 | ▲ +33.21% | $0.23 — $0.42 | 223.41M | 2.50M | ||
| 17 | AEI |
Alset Inc.
NASDAQ |
$0.5290 | +0.10 | ▲ +23.20% | $0.38 — $0.55 | 11.53M | 20.58M | ||
| 18 | NMAX |
Newsmax, Inc.
NYSE |
$9.58 | +2.29 | ▲ +31.41% | $8.45 — $9.99 | 5.08M | 1.24B | ||
| 19 | LFTO |
Liftoff Mobile, Inc.
NASDAQ |
$24.44 | +5.73 | ▲ +30.63% | $21.19 — $24.70 | 9.56M | 4.14B | ||
| 20 | BZFD |
BuzzFeed, Inc.
NASDAQ |
$0.5236 | +0.12 | ▲ +29.62% | $0.41 — $0.53 | 1.92M | 54.63M | ||
| 21 | BIRD |
Smartbird, Inc.
NASDAQ |
$1.43 | +0.32 | ▲ +28.83% | $1.22 — $1.46 | 1.76M | 16.89M | ||
| 22 | MOD |
Modine Manufacturing Company
NYSE |
$135.66 | +29.56 | ▲ +27.86% | $131.50 — $146.50 | 8.43M | 7.22B | ||
| 23 | FRMI |
Fermi Inc.
NASDAQ |
$2.61 | +0.55 | ▲ +26.70% | $1.77 — $2.92 | 75.49M | 1.69B | ||
| 24 | SSII |
SS Innovations International Inc.
NASDAQ |
$1.66 | +0.34 | ▲ +25.76% | $1.26 — $1.82 | 638.6K | 332.79M | ||
| 25 | INLF |
INLIF LIMITED
NASDAQ |
$0.5150 | +0.10 | ▲ +24.33% | $0.37 — $0.54 | 21.40M | 785.5K | ||
| 26 | CCHH |
CCH Holdings Ltd
NASDAQ |
$1.00 | +0.20 | ▲ +24.94% | $0.81 — $1.01 | 147.7K | 18.85M | ||
| 27 | VNRX |
VolitionRX Limited
AMEX |
$0.2300 | +0.05 | ▲ +27.10% | $0.19 — $0.24 | 56.94M | 8.30M | ||
| 28 | HAWK |
HawkEye 360, Inc.
NYSE |
$18.16 | +3.49 | ▲ +23.79% | $16.06 — $18.23 | 7.00M | 1.78B | ||
| 29 | CNVS |
Cineverse Corp.
NASDAQ |
$2.24 | +0.43 | ▲ +23.76% | $1.83 — $2.27 | 2.06M | 59.65M | ||
| 30 | CNSY |
Cerenome, Inc.
NASDAQ |
$0.9502 | +0.18 | ▲ +23.36% | $0.81 — $1.18 | 8.13M | 7.21M | ||
| 31 | PAVM |
PAVmed Inc.
NASDAQ |
$1.63 | +0.29 | ▲ +21.66% | $1.43 — $1.69 | 56.7K | 13.03M | ||
| 32 | CDXS |
Codexis, Inc.
NASDAQ |
$1.16 | +0.20 | ▲ +20.87% | $1.04 — $1.20 | 2.50M | 127.13M | ||
| 33 | SNAL |
Snail, Inc.
NASDAQ |
$2.73 | +0.45 | ▲ +19.74% | $2.32 — $2.85 | 4.12M | 24.45M | ||
| 34 | NXB |
NextBoat Inc.
AMEX |
$1.40 | +0.23 | ▲ +19.66% | $1.16 — $1.47 | 112.0K | 35.20M | ||
| 35 | XRTX |
XORTX Therapeutics Inc.
NASDAQ |
$1.10 | +0.20 | ▲ +22.35% | $0.82 — $1.20 | 1.60M | 2.00M | ||
| 36 | GYGY |
Game Your Game, Inc.
NASDAQ |
$0.3650 | +0.06 | ▲ +19.40% | $0.32 — $0.38 | 10.72M | 5.25M | ||
| 37 | TREO |
Tactical Resources Corp.
NASDAQ |
$3.93 | +0.63 | ▲ +19.09% | $3.08 — $4.00 | 222.8K | N/A | ||
| 38 | OBIO |
Orchestra BioMed Holdings, Inc.
NASDAQ |
$7.25 | +1.10 | ▲ +17.89% | $6.00 — $7.37 | 1.57M | 570.61M | ||
| 39 | SOC |
Sable Offshore Corp.
NYSE |
$0.7299 | +0.11 | ▲ +17.74% | $0.57 — $0.77 | 51.38M | 151.80M | ||
| 40 | NUAI |
New Era Energy & Digital, Inc.
NASDAQ |
$3.20 | +0.48 | ▲ +17.65% | $2.83 — $3.27 | 21.22M | 449.82M | ||
| 41 | MRLN |
Merlin, Inc.
NASDAQ |
$1.13 | +0.17 | ▲ +17.63% | $1.09 — $1.38 | 42.48M | 114.21M | ||
| 42 | GIFT |
Giftify, Inc.
NASDAQ |
$0.6557 | +0.10 | ▲ +17.85% | $0.60 — $0.69 | 51.6K | 23.47M | ||
| 43 | QRHC |
Quest Resource Holding Corporation
NASDAQ |
$1.40 | +0.20 | ▲ +16.67% | $1.23 — $1.40 | 54.5K | 29.77M | ||
| 44 | MODD |
Modular Medical, Inc.
NASDAQ |
$1.97 | +0.28 | ▲ +16.57% | $1.55 — $2.05 | 236.3K | 18.71M | ||
| 45 | LZMH |
LZ Technology Holdings Limited
NASDAQ |
$1.06 | +0.15 | ▲ +16.49% | $0.88 — $1.06 | 30.6K | 8.32M | ||
| 46 | AIRS |
AirSculpt Technologies, Inc.
NASDAQ |
$0.8370 | +0.12 | ▲ +16.66% | $0.68 — $0.84 | 1.74M | 61.88M | ||
| 47 | TGL |
Treasure Global Inc.
NASDAQ |
$0.1800 | +0.02 | ▲ +12.90% | $0.16 — $0.18 | 3.20M | 928.3K | ||
| 48 | AIMD |
Ainos, Inc.
NASDAQ |
$1.23 | +0.17 | ▲ +16.04% | $0.83 — $1.33 | 4.69M | 10.72M | ||
| 49 | AUUD |
Auddia Inc.
NASDAQ |
$0.3600 | +0.05 | ▲ +16.10% | $0.30 — $0.37 | 13.65M | 2.09M | ||
| 50 | RIBB |
Ribbon Acquisition Corp
NASDAQ |
$8.90 | +0.89 | ▲ +11.11% | $7.83 — $8.91 | 3.0K | 55.93M |